Closing milestones of the Nasdaq Composite

This article is a summary of the closing milestones of the Nasdaq Composite, a United States stock market index. Since first opening at 100.00 on February 5, 1971, the Nasdaq Composite has increased, despite several periods of decline.

Milestone highs and lows

Records CategoryAll-Time HighsAll-Time Lows Closing 27,599.89 Tuesday, October 6, 2026 54.87 Thursday, October 3, 1974 Intraday 27,722.75 Tuesday, October 6, 2026 54.87 Thursday, October 3, 1974

Incremental closing milestones The following is a list of the milestone closing levels of the Nasdaq Composite. Threshold for milestones is as follows: 10-point increments are used up to the 500-point level; 20 to 1,000; 50 to 3,000; 100 to 10,000; 200 to 20,000; and 500-point increments thereafter. Bold formatting is applied to every five milestones, excluding peaks.

The Early 1970s Bull Market (1971–1972) Milestone Closing Level Date First Achieved 1001 100.00 February 5, 1971 110 110.16 April 19, 1971 120 120.47 February 2, 1972 130 130.00 April 5, 1972

The 1980s Bull Market (1978–1987) Milestone Closing Level Date First Achieved 136.842 137.09 September 7, 1978 140 140.02 July 27, 1979 150 150.04 August 29, 1979 160 160.70 January 28, 1980 170 170.48 July 21, 1980 180 181.70 August 22, 1980 190 191.31 September 16, 1980 200 200.25 November 13, 1980 210 210.18 March 31, 1981 220 220.24 May 26, 1981 230 230.19 November 9, 1982 240 240.65 December 7, 1982 250 251.65 February 4, 1983 260 261.29 February 18, 1983 270 270.37 March 24, 1983 280 281.60 April 15, 1983 290 290.84 April 28, 1983 300 301.64 May 6, 1983 310 311.39 May 26, 1983 320 320.04 June 14, 1983 330 330.00 January 16, 1986 340 340.80 February 6, 1986 350 350.20 February 14, 1986 360 362.00 March 4, 1986 370 370.40 March 13, 1986 380 380.80 April 14, 1986 390 390.00 April 17, 1986 400 400.20 May 30, 1986 410 411.20 July 3, 1986 420 421.00 February 25, 1987 430 431.40 March 11, 1987 440 440.80 August 6, 1987 450 451.60 August 13, 1987

The 1990s Acceleration Bull Market (1989–2000) Milestone Closing Level Date First Achieved 455.803 456.90 August 3, 1989 460 461.70 August 7, 1989 470 471.30 September 1, 1989 480 480.70 October 5, 1989 490 491.20 April 2, 1991 500 501.62 April 12, 1991 520 521.06 August 23, 1991 540 540.94 October 16, 1991 560 565.71 December 27, 1991 580 586.34 December 31, 1991 600 602.29 January 7, 1992 620 625.75 January 14, 1992 640 644.92 February 12, 1992 660 661.60 December 4, 1992 680 681.85 January 6, 1993 700 700.77 January 21, 1993 720 726.89 August 16, 1993 740 742.84 August 31, 1993 760 763.66 September 28, 1993 780 785.41 October 14, 1993 800 800.47 January 31, 1994 820 822.63 March 27, 1995 840 840.95 April 27, 1995 860 863.06 May 15, 1995 880 882.85 June 5, 1995 900 902.68 June 15, 1995 920 922.09 June 19, 1995 940 940.09 June 22, 1995 960 969.76 July 7, 1995 980 988.63 July 12, 1995 1,000 1,005.89 July 17, 1995 1,050 1,051.08 September 7, 1995 1,100 1,117.11 February 22, 1996 1,150 1,153.70 April 22, 1996 1,200 1,202.76 May 10, 1996 1,250 1,250.87 October 7, 1996 1,300 1,300.37 December 3, 1996 1,350 1,364.28 January 20, 1997 1,400 1,409.21 May 27, 1997 1,450 1,452.43 June 24, 1997 1,500 1,502.62 July 11, 1997 1,550 1,580.63 July 16, 1997 1,600 1,605.45 August 4, 1997 1,650 1,656.22 September 9, 1997 1,700 1,702.41 October 2, 1997 1,750 1,751.76 February 23, 1998 1,800 1,812.44 March 24, 1998 1,850 1,852.96 April 2, 1998 1,900 1,903.87 April 21, 1998 1,950 1,965.53 July 13, 1998 2,000 2,000.56 July 16, 1998 2,050 2,050.42 December 9, 1998 2,100 2,138.03 December 21, 1998 2,150 2,172.54 December 23, 1998 2,200 2,208.05 January 4, 1999 2,250 2,251.27 January 5, 1999 2,300 2,320.86 January 6, 1999 2,350 2,384.59 January 11, 1999 2,400 2,408.17 January 19, 1999 2,450 2,505.89 January 29, 1999 2,500 2,550 2,560.06 April 5, 1999 2,600 2,652.05 April 26, 1999 2,650 2,700 2,706.18 July 1, 1999 2,750 2,771.86 July 8, 1999 2,800 2,818.13 July 14, 1999 2,850 2,864.47 July 16, 1999 2,900 2,915.95 October 11, 1999 2,950 2,966.42 October 29, 1999 3,000 3,028.51 November 3, 1999 3,100 3,102.29 November 5, 1999 3,200 3,221.15 November 12, 1999 3,300 3,347.11 November 18, 1999 3,400 3,420.50 November 24, 1999 3,500 3,520.63 December 3, 1999 3,600 3,620.24 December 10, 1999 3,700 3,715.06 December 16, 1999 3,800 3,911.15 December 21, 1999 3,900 4,000 4,041.46 December 29, 1999 4,100 4,131.15 January 3, 2000 4,200 4,235.40 January 21, 2000 4,300 4,321.77 February 7, 2000 4,400 4,427.50 February 8, 2000 4,500 4,548.92 February 17, 2000 4,600 4,617.65 February 24, 2000 4,700 4,784.08 March 1, 2000 4,800 4,914.79 March 3, 2000 4,900 5,000 5,046.86 March 9, 2000

Do-Over of the Milestones (2002–2015) Before the 2008 financial crisis (2002–2007) After reaching an intra-day low of 1,108.49 on October 10, 2002, after the bursting of the dot-com bubble, the Nasdaq started to recover until a major setback during the 2008 financial crisis.

Milestone Closing Level Date Achieved Again 1,150 1,163.37 October 10, 2002 1,200 1,210.47 October 11, 2002 1,250 1,282.44 October 15, 2002 1,300 1,309.67 October 21, 2002 1,350 1,360.70 November 1, 2002 1,400 1,401.17 November 5, 2002 1,450 1,467.55 November 21, 2002 1,500 1,502.88 May 2, 2003 1,550 1,551.38 May 15, 2003 1,600 1,603.56 June 3, 2003 1,650 1,653.62 June 12, 2003 1,700 1,720.71 July 7, 2003 1,750 1,754.82 July 14, 2003 1,800 1,800.18 August 28, 2003 1,850 1,852.90 September 3, 2003 1,900 1,909.55 September 18, 2003 1,950 1,950.14 October 16, 2003 2,000 2,006.48 December 29, 2003 2,050 2 057.37 January 6, 2004 2,100 2,100.25 January 8, 2004 2,150 2,153.83 January 26, 2004 2,200 2,218.15 August 2, 2005 2,250 2,253.56 November 22, 2005 2,300 2,305.62 January 6, 2006 2,350 2,359.75 April 5, 2006 2,400 2,406.38 November 13, 2006 2,450 2,452.72 November 20, 2006 2,500 2,502.82 January 12, 2007 2,550 2,554.45 April 26, 2007 2,600 2,604.52 May 31, 2007 2,650 2,656.65 July 5, 2007 2,700 2,701.73 July 12, 2007 2,750 2,780.32 October 5, 2007 2,800 2,803.91 October 9, 2007 2,850 2,859.12 October 31, 2007 After the 2008 financial crisis (2011–2015) After the 2008 financial crisis, Nasdaq started another recovery that ultimately led to the all-time closing high setback in 2000.

Milestone Closing Level Date Achieved Again 2,859.125 2,869.88 April 27, 2011 2,900 2,905.66 February 3, 2012 2,950 2,959.85 February 16, 2012 3,000 3,039.88 March 13, 2012 3,100 3,122.57 March 26, 2012 3,200 3,213.59 February 19, 2013 3,300 3,300.16 April 11, 2013 3,400 3,420.50 May 8, 2013 3,500 3,502.12 May 21, 2013 3,600 3,600.08 July 12, 2013 3,700 3,706.18 September 9, 2013 3,800 3,817.98 October 1, 2013 3,900 3,914.28 October 18, 2013 4,000 4,017.75 November 26, 2013 4,100 4,104.74 December 20, 2013 4,200 4,214.88 January 15, 2014 4,300 4,318.93 February 27, 2014 4,400 4,408.18 June 30, 2014 4,500 4,508.31 August 18, 2014 4,600 4,630.74 October 31, 2014 4,700 4,702.44 November 18, 2014 4,800 4,806.86 December 26, 2014 4,900 4,906.36 February 18, 2015 5,000 5,008.10 March 2, 2015

The 2010s Cyclical Bull Market (2015–2020) Milestone Closing Level Date First Achieved 5,048.624 5,056.06 April 23, 2015 5,1006 5,106.59 May 27, 2015 5,132.527 5,132.95 June 18, 2015 5,200 5,210.14 July 17, 2015 5,218.868 5,221.12 August 5, 2016 5,300 5,339.52 September 22, 2016 5,4009 5,417.36 December 8, 2016 5,50010 5,521.06 January 6, 2017 5,600 5,600.96 January 24, 2017 5,700 5,715.18 February 9, 2017 5,800 5,819.44 February 15, 2017 5,900 5,904.03 March 1, 2017 6,00011 6,025.49 April 25, 2017 6,100 6,100.76 May 5, 2017 6,200 6,205.26 May 25, 2017 6,300 6,305.80 June 2, 2017 6,400 6,410.81 July 24, 2017 6,500 6,516.72 October 2, 2017 6,600 6,603.55 October 11, 2017 6,700 6,701.26 October 27, 2017 6,800 6,862.48 November 21, 2017 6,900 6,912.36 November 28, 2017 7,00012 7,006.90 January 2, 2018 7,100 7,136.56 January 5, 2018 7,200 7,211.78 January 11, 2018 7,30013 7,336.38 January 19, 2018 7,400 7,408.03 January 22, 2018 7,500 7,505.77 January 26, 2018 7,60014 7,606.46 June 4, 2018 7,700 7,703.79 June 12, 2018 7,80015 7,823.92 July 12, 2018 7,900 7,932.24 July 25, 2018 8,000 8,017.90 August 27, 2018 8,100 8,109.69 August 29, 2018 8,200 8,202.53 July 10, 2019 8,300 8,321.50 July 24, 2019 8,400 8,433.20 November 4, 2019 8,500 8,540.83 November 15, 2019 8,600 8,632.49 November 25, 2019 8,700 8,705.18 November 27, 2019 8,800 8,814.23 December 16, 2019 8,900 8,924.96 December 20, 2019 9,000 9,022.39 December 26, 2019 9,100 9,129.24 January 8, 2020 9,200 9,203.43 January 9, 2020 9,300 9,357.13 January 16, 2020 9,400 9,402.48 January 23, 2020 9,500 9,508.68 February 5, 2020 9,600 9,628.39  February 10, 2020 9,700 9,725.96  February 12, 2020 9,800 9,817.18 February 19, 2020

Bull Recession of 2020 Milestone Closing Level Date First Achieved 9,817.1816 9,924.75 June 8, 2020 9,900 10,000 10,020.35 June 10, 2020 10,200 10,207.63 July 2, 2020 10,400 10,433.65 July 6, 2020 10,600 10,617.44 July 10, 2020 10,800 10,902.80 August 3, 2020 11,000 11,108.07 August 6, 2020 11,200 11,210.84 August 18, 2020 11,400 11,466.47 August 25, 2020 11,600 11,665.06 August 26, 2020 11,800 11,939.67 September 1, 2020 12,000 12,056.44 September 2, 2020 12,200 12,205.85 November 27, 2020 12,400 12,464.23 December 4, 2020 12,600 12,658.19 December 16, 2020 12,800 12,807.92 December 22, 2020 13,000 13,067.48 January 7, 2021 13,200 13,201.97 January 8, 2021 13,400 13,457.25 January 20, 2021 13,600 13,635.99 January 25, 2021 13,800 13,856.30 February 5, 2021 14,000 14,007.70 February 9, 2021 14,200 14,253.27 June 22, 2021 14,400 14,500.51 June 28, 2021 14,600 14,639.33 July 2, 2021 14,800 14,836.99 July 23, 2021 15,000 15,019.80 August 24, 2021 15,200 15,265.89 August 30, 2021 15,400 15,448.12 October 28, 2021 15,600 15,649.60 November 2, 2021 15,800 15,811.58 November 3, 2021 16,000 16,057.44 November 19, 2021 16,200 16,274.94 March 1, 2024 16,400 16,401.84 March 21, 2024 16,600 16,742.39 May 15, 2024 16,800 16,832.62 May 21, 2024 17,000 17,019.88 May 28, 2024 17,200 17,343.55 June 11, 2024 17,400 17,608.44 June 12, 2024 17,600 17,800 17,857.02 June 17, 2024 18,000 18,028.76 July 2, 2024 18,200 18,352.76 July 5, 2024 18,400 18,403.74 July 8, 2024 18,600 18,647.45 July 10, 2024 18,800 18,983.47 November 6, 2024 19,000 19,269.46 November 7, 2024 19,200 19,400 19,403.95 December 2, 2024 19,600 19,735.12 December 4, 2024 19,800 19,859.77 December 6, 2024 20,000 20,034.89 December 11, 2024 20,500 20,601.10 July 3, 2025 21,000 21,020.02 July 23, 2025 21,500 21,681.90 August 12, 2025 22,000 22,043.07 September 11, 2025 22,500 22,631.48 September 19, 2025 23,000 23,043.38 October 8, 2025 23,500 23,637.46 October 27, 2025 24,000 24,016.02 April 15, 2026 24,500 24,657.57 April 22, 2026 25,000 25,114.44 May 1, 2026 25,500 25,838.94 May 6, 2026 26,000 26,247.08 May 8, 2026 26,500 26,635.22 May 14, 2026 27,000 27,086.81 June 1, 2026 27,500 27,599.89 October 6, 2026

List of 1000-point milestones by number of trading days Milestone(closing) Date of Record Trading Days 1,000 July 17, 1995 6,176 2,000 July 16, 1998 758 3,000 November 3, 1999 329 4,000 December 29, 1999 38 5,000 March 9, 2000 49 6,000 April 25, 2017 4,310 7,000 January 2, 2018 174 8,000 August 27, 2018 164 9,000 December 26, 2019 335 10,000 June 10, 2020 114 11,000 August 6, 2020 40 12,000 September 2, 2020 19 13,000 January 7, 2021 87 14,000 February 9, 2021 22 15,000 August 24, 2021 136 16,000 November 19, 2021 62 17,000 May 28, 2024 631 18,000 July 2, 2024 24 19,000 November 7, 2024 90 20,000 December 11, 2024 23 21,000 July 23, 2025 151 22,000 September 11, 2025 35 23,000 October 8, 2025 19 24,000 April 15, 2026 129 25,000 May 1, 2026 12 26,000 May 8, 2026 5 27,000 June 1, 2026 15

List of 10,000-point milestones by number of trading days

Milestone Date of Record Trading Days 10,000 June 10, 2020 12,447 20,000 December 11, 2024 1,134

See also Closing milestones of the Dow Jones Industrial Average