The Oslo Børs All Share Index (OSEAX) consists of all shares listed on Oslo Børs. The index is adjusted for corporate actions daily and the current outstanding number of shares is applied in the index. The OSEAX index is adjusted for dividend payments.
Annual Returns The following table shows the annual development of the OSEAX since 1983. YearClosing levelChange in index in pointsChange in index in %198327.02198433.486.4623.91198543.7710.2930.73198639.88−3.89−8.89198735.16−4.72−11.84198848.4313.2737.74198974.8026.3754.45199064.73−10.07−13.46199158.64−6.09−9.41199252.77−5.87−10.01199386.9334.1664.73199493.136.207.13199594.601.471.581996125.2730.6732.421997165.6140.3432.201998120.92−44.69−26.991999175.9955.0745.542000190.7114.728.362001160.92−29.79−15.622002120.33−40.59−25.222003178.0457.7147.962004247.5769.5339.052005376.78129.2152.192006502.38125.6033.342007569.9767.5913.452008270.20−299.77−52.592009420.09149.8955.472010486.4866.3915.802011442.46−44.02−9.052012490.5248.0610.862013602.80112.2822.892014619.7416.942.812015648.9629.224.712016764.66115.7017.832017906.98142.3218.612018902.30−4.68−0.5220191,032.24129.9414.4020201,047.5915.351.4920211,307.69260.1024.8320221,362.6854.994.2120231,519.32156.6411.4920241,644.83125.518.2620251,941.42296.5918.03
Constituents AS at 17 November 2010, the constituent companies of the OSEAX are:
TickerNameMkt Cap (Million NOK)ACTAActa Holding659.28ACYAcergy24124.35AFGAF Gruppen2840.85AFKArendals Fossekompani3538.59AGRAGR Group1758.13AIKAktiv Kapital2076.69AKBMAker BioMarine1337.54AKERAker9263.02AKFPAker Floating Production 82.5AKSAker Seafoods637.03AKSOAker Solutions23919.92AKVAAKVA Group265.23ALGETAAlgeta4801.24AMSCAmerican Shipping ...124.2APPApptix283.38ASCABG Sundal Collier2873.2ASDAxis-Shield1243.92ATEAAtea4659.41AUSSAustevoll Seafood8879.02AVMAvocet Mining3344.47BAKKABakkafrost2243.58BELBelships177.42BERGENBergen Group527.41BIONORBionor Pharma110.12BIOTECBiotec Pharmacon163.1BIRDBirdstep Technology80.98BLOBlom131.95BMAByggma281.68BONBonheur6179.58BORBorgestad405.65BWGBWG Homes2053.97BWOBW Offshore Limited8744.8CECOCamillo Eitzen & Co455.01CEQCermaq7399.65CLAVISClavis Pharma925.7CODCodfarmers70.29COMRODComrod Communication244.54COPCopeinca3451.5COVContextVision138.49DATData Respons497.33DESSCDeep Sea Supply1446.25DETNORDet norske oljeselskap2966.67DIAGDiaGenic170.25DNBDNB126069.03DNODNO International7614.37DOCKDockwise3199.79DOFDOF3914.63DOLPDolphin Interconnect Solutions20.14DOMDomstein221.49ECHEMEitzen Chemical903.8EDBASAEDB ErgoGroup2629.76EIOFEidesvik Offshore1079.37EKOEkornes5560.84ELTEltek1125.58EMGSElectromagnetic G ...1352.37EMSEitzen Maritime Services214.83EOCEOC831.05FAIRFairstar Heavy Tr ...867.21FAKTORFaktor Eiendom509.15FARFarstad Shipping5811FARAFara74.17FBUFornebu Utvikling1817.73FOEFred. Olsen Energy14889.55FOPFred. Olsen Production1095.43FROFrontline13056.87FUNCOMFuncom221.26GGGGrenland Group394.18GODGoodtech666.55GOGLGolden Ocean Group3723.15GOLGolar LNG5621.88GROGanger Rolf4705.7GRRGreen Reefers175.73GSFGrieg Seafood1920.59GTBGTB Invest126.16GYLGyldendal772.59HAVIHavila Shipping892.98HEXHexagon Composites1000.42HNAHafslund ser. A7675.95HNBHafslund ser. B5234.28HRGHurtigruten1700.86IGEIGE Resources397.24IGNISIgnis292.42IMAREXImarex761.93IMSKI.M. Skaugen907.47INFRAInfratek1290.04INMInmeta249.39IOXInterOil Exploration and Production599.45ITEItera238.89ITXIntex Resources632.5JINJinhui Shipping a ...1899.42KITKitron415.11KOAKongsberg Automot ...1657.97KOGKongsberg Gruppen15847.59KOMKomplett921.77KVEKverneland663.53LSGLerøy Seafood Group9021.7MAMUTMamut573.42MEDIMedi-Stim430.32MHGMarine Harvest21964.36MISMARITIME INDUSTRI ...559.91MORPOLMorpol3346.52NAMNamsos Trafikkselskap42.87NASNorwegian Air Shuttle3578.34NAURNorthland Resources1572.9NAVANavamedic53.51NEASNEAS134.84NECNorse Energy Corp.666.31NHYNorsk Hydro58843.01NIONio Security93.96NLPRNorthern Logistic ...802.96NOCCNorwegian Car Car ...330.93NODNordic Semiconductor3577.22NOFNorthern Offshore2176.46NORNorwegian Energy ...3985.82NORDNorDiag133.53NPELNorway Pelagic701.43NPRONorwegian Property4936.11NSGNorske Skogindustrier2288.34ODFOdfjell ser. A2351.66ODFBOdfjell ser. B718.36OLTOlav Thon Eiendom8675.29OPERAOpera Software3390.48OPUOceanteam99.52ORKOrkla56648.68OROORIGIO451.87PARPA Resources3200.13PDRPetrolia Drilling144.05PENPanoro Energy1183.7PGSPetroleum Geo-Ser ...17130.26PHOPhotocure928.23POLPolaris Media1197.99PRONPronova BioPharma2765.82PROTCTProtector Forsikring875.4PRSProsafe8427.22PSIPSI Group171.84QECQuesterre Energy ...2028.29QFRQ-Free982.03RCLRoyal Caribbean C ...51633.34RECRenewable Energy ...16841.2REPANTRepant72.28RGTRocksource577.55RIERieber & Søn3161.37RISHGC Rieber Shipping1244.37RXTReservoir Explora ...266.97SALMSalMar5588SAS NOKSAS AB6941.9SBXSeaBird Exploration524.69SCHSchibsted15661.18SCIScana Industrier1090.01SDRLSeadrill76418.89SEVANSevan Marine3237.96SFRStatoil Fuel & Retail15600SIMTROSimtronics115.31SIOFFSiem Offshore3720.07SKISkiens Aktiemølle574.1SNIStolt-Nielsen6503.26SOFFSolstad Offshore3909SOLVSolvang410.56SONGSonga Offshore4499.73SRIStar Reefers Inc.904.45STBStorebrand17628.72STLStatoil396463.83STORMStorm Real Estate283.81SUBSubsea 719384.2TECOTeco Maritime42.19TELTelenor154472.25TELIOTelio Holding575TGSTGS-NOPEC Geophys ...10975.12TIDETide767.02TOMTomra Systems4832.18TTSTTS Group574.39VEIVeidekke6591.65VIZVizrt1598.04VVLVoss Veksel- og L ...232.59WRLWentworth Resources178.99WWASAWilh. Wilhelmsen7458WWIWilh. Wilhelmsen ...4727.96WWIBWilh. Wilhelmsen ...1619.81YARYara International83428.89
See also Oslo Stock Exchange List of companies listed on the Oslo Stock Exchange OBX
References
External links OSEAX Prices at Oslo Bors OSEAX Historical Chart Bloomberg page for OSEAX:IND Reuters page for .OSEAX